| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:13:39 PM | 93.21 | 100 |
| 2024-10-04 | 9:13:39 PM | 93.22 | 100 |
| 2024-10-04 | 9:13:39 PM | 93.22 | 100 |
| 2024-10-04 | 9:13:33 PM | 93.22 | 100 |
| 2024-10-04 | 9:13:32 PM | 93.22 | 300 |
| 2024-10-04 | 9:13:32 PM | 93.22 | 300 |
| 2024-10-04 | 9:13:32 PM | 93.22 | 300 |
| 2024-10-04 | 9:13:32 PM | 93.22 | 100 |
| 2024-10-04 | 9:13:32 PM | 93.22 | 200 |
| 2024-10-04 | 9:13:29 PM | 93.20 | 100 |
| 2024-10-04 | 9:13:29 PM | 93.20 | 100 |
| 2024-10-04 | 9:13:29 PM | 93.20 | 150 |