| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 06:41:26 | 46.12 | 100 |
| 14/11/2024 | 06:41:25 | 46.12 | 400 |
| 14/11/2024 | 06:41:22 | 46.09 | 500 |
| 14/11/2024 | 06:41:14 | 46.12 | 100 |
| 14/11/2024 | 06:41:12 | 46.12 | 200 |
| 14/11/2024 | 06:41:08 | 46.12 | 500 |
| 14/11/2024 | 06:41:05 | 46.12 | 2,100 |
| 14/11/2024 | 06:40:49 | 46.12 | 100 |
| 14/11/2024 | 06:40:41 | 46.12 | 100 |
| 14/11/2024 | 06:40:40 | 46.12 | 400 |
| 14/11/2024 | 06:40:37 | 46.11 | 500 |
| 14/11/2024 | 06:40:32 | 46.12 | 300 |