| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 07:56:16 | 45.73 | 1,300 |
| 14/11/2024 | 07:56:09 | 45.79 | 900 |
| 14/11/2024 | 07:56:07 | 45.71 | 1,100 |
| 14/11/2024 | 07:56:02 | 45.73 | 300 |
| 14/11/2024 | 07:56:00 | 45.73 | 700 |
| 14/11/2024 | 07:55:58 | 45.73 | 400 |
| 14/11/2024 | 07:55:56 | 45.73 | 1,100 |
| 14/11/2024 | 07:55:53 | 45.78 | 1,700 |
| 14/11/2024 | 07:55:48 | 45.78 | 500 |
| 14/11/2024 | 07:55:44 | 45.78 | 300 |
| 14/11/2024 | 07:55:43 | 45.78 | 200 |
| 14/11/2024 | 07:55:39 | 45.70 | 300 |
| 14/11/2024 | 07:55:37 | 45.78 | 900 |