Austevoll Seafood Asa AUSTEVOLL S.../ NO0010073489 /
| 2024-07-25 4:13:00 PM | Chg. +0.60 | Volume | Bid4:20:05 PM | Ask4:20:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.90NOK | +0.70% | 2,365 Turnover: 203,517.90 |
-Bid Size: - | -Ask Size: - | 17.49 bill.NOK | 5.19% | 59.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:13:00 PM | 86.90 | 154 |
| 2024-07-25 | 4:13:00 PM | 86.90 | 154 |
| 2024-07-25 | 3:47:36 PM | 86.65 | 158 |
| 2024-07-25 | 3:47:36 PM | 86.65 | 158 |
| 2024-07-25 | 3:40:50 PM | 86.90 | 64 |
| 2024-07-25 | 3:34:22 PM | 86.75 | 78 |
| 2024-07-25 | 2:04:19 PM | 86.50 | 209 |
| 2024-07-25 | 2:04:19 PM | 86.50 | 209 |
| 2024-07-25 | 1:45:26 PM | 86.60 | 77 |
| 2024-07-25 | 11:34:55 AM | 85.40 | 154 |
| 2024-07-25 | 11:34:55 AM | 85.40 | 154 |
| 2024-07-25 | 10:54:30 AM | 85.85 | 77 |
| 2024-07-25 | 10:54:30 AM | 85.85 | 77 |
All quotes in NOK
