| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:37:36 | 96.00 | 22 |
| 02/10/2024 | 18:37:36 | 96.74 | 911 |
| 02/10/2024 | 18:36:05 | 96.60 | 330 |
| 02/10/2024 | 18:13:20 | 96.26 | 2,044 |
| 02/10/2024 | 16:19:47 | 96.05 | 300 |
| 02/10/2024 | 16:19:23 | 96.10 | 177 |
| 02/10/2024 | 16:19:04 | 96.08 | 177 |
| 02/10/2024 | 16:10:44 | 96.10 | 1,100 |
| 02/10/2024 | 15:54:53 | 96.00 | 580 |
| 02/10/2024 | 15:31:22 | 96.35 | 100 |
| 02/10/2024 | 15:21:52 | 96.45 | 210 |
| 02/10/2024 | 13:49:02 | 96.55 | 186 |
| 02/10/2024 | 11:04:32 | 97.25 | 150 |