| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 13:56:53 | 97.90 | 67 |
| 04/10/2024 | 13:35:20 | 97.60 | 75 |
| 04/10/2024 | 13:35:20 | 97.60 | 75 |
| 04/10/2024 | 13:30:31 | 97.65 | 217 |
| 04/10/2024 | 13:18:11 | 97.95 | 101 |
| 04/10/2024 | 13:05:37 | 98.15 | 24 |
| 04/10/2024 | 13:03:27 | 97.90 | 139 |
| 04/10/2024 | 13:00:15 | 97.80 | 197 |
| 04/10/2024 | 12:51:06 | 97.45 | 180 |
| 04/10/2024 | 12:50:53 | 97.35 | 504 |
| 04/10/2024 | 11:31:04 | 97.80 | 107 |
| 04/10/2024 | 11:27:37 | 97.65 | 163 |
| 04/10/2024 | 10:29:53 | 97.60 | 3 |