AUD/USD Spot/ XC000A0E4TC6 /
| 7/22/2024 2:16:56 PM | Chg. -0.00323 | Volume | Bid2:16:56 PM | Ask2:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66522USD | -0.48% | 35,750 Turnover: 23,854.75121 |
0.66515Bid Size: 1 | 0.66528Ask Size: 1 | 0.67023 | 0.66501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:16:56 PM | 0.66522 | 1 |
| 7/22/2024 | 2:16:54 PM | 0.66522 | 1 |
| 7/22/2024 | 2:16:53 PM | 0.66522 | 1 |
| 7/22/2024 | 2:16:52 PM | 0.66520 | 1 |
| 7/22/2024 | 2:16:51 PM | 0.66522 | 1 |
| 7/22/2024 | 2:16:50 PM | 0.66521 | 1 |
| 7/22/2024 | 2:16:49 PM | 0.66523 | 1 |
| 7/22/2024 | 2:16:48 PM | 0.66521 | 1 |
| 7/22/2024 | 2:16:47 PM | 0.66521 | 1 |
| 7/22/2024 | 2:16:44 PM | 0.66523 | 1 |
| 7/22/2024 | 2:16:43 PM | 0.66522 | 1 |
| 7/22/2024 | 2:16:42 PM | 0.66522 | 1 |
| 7/22/2024 | 2:16:41 PM | 0.66522 | 1 |
All quotes in USD
