| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:40:50 PM | 0.66626 | 1 |
| 2024-07-22 | 1:40:48 PM | 0.66625 | 1 |
| 2024-07-22 | 1:40:45 PM | 0.66625 | 1 |
| 2024-07-22 | 1:40:44 PM | 0.66625 | 1 |
| 2024-07-22 | 1:40:43 PM | 0.66625 | 1 |
| 2024-07-22 | 1:40:42 PM | 0.66625 | 1 |
| 2024-07-22 | 1:40:41 PM | 0.66625 | 1 |
| 2024-07-22 | 1:40:40 PM | 0.66625 | 1 |
| 2024-07-22 | 1:40:39 PM | 0.66625 | 1 |
| 2024-07-22 | 1:40:38 PM | 0.66625 | 1 |
| 2024-07-22 | 1:40:37 PM | 0.66626 | 1 |
| 2024-07-22 | 1:40:35 PM | 0.66626 | 1 |