| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:59:07 PM | 0.66535 | 1 |
| 2024-07-22 | 1:59:06 PM | 0.66538 | 1 |
| 2024-07-22 | 1:59:05 PM | 0.66538 | 1 |
| 2024-07-22 | 1:59:04 PM | 0.66538 | 1 |
| 2024-07-22 | 1:59:02 PM | 0.66538 | 1 |
| 2024-07-22 | 1:59:02 PM | 0.66538 | 1 |
| 2024-07-22 | 1:59:00 PM | 0.66538 | 1 |
| 2024-07-22 | 1:58:59 PM | 0.66537 | 1 |
| 2024-07-22 | 1:58:58 PM | 0.66538 | 1 |
| 2024-07-22 | 1:58:57 PM | 0.66537 | 1 |
| 2024-07-22 | 1:58:56 PM | 0.66538 | 1 |
| 2024-07-22 | 1:58:55 PM | 0.66538 | 1 |
| 2024-07-22 | 1:58:54 PM | 0.66538 | 1 |