| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:07:28 PM | 0.66111 | 1 |
| 2024-05-13 | 6:07:26 PM | 0.66112 | 1 |
| 2024-05-13 | 6:07:25 PM | 0.66111 | 1 |
| 2024-05-13 | 6:07:21 PM | 0.66111 | 1 |
| 2024-05-13 | 6:07:21 PM | 0.66111 | 1 |
| 2024-05-13 | 6:07:15 PM | 0.66113 | 1 |
| 2024-05-13 | 6:07:14 PM | 0.66113 | 1 |
| 2024-05-13 | 6:07:07 PM | 0.66113 | 1 |
| 2024-05-13 | 6:07:06 PM | 0.66113 | 1 |
| 2024-05-13 | 6:07:05 PM | 0.66114 | 1 |
| 2024-05-13 | 6:07:04 PM | 0.66116 | 1 |
| 2024-05-13 | 6:07:01 PM | 0.66117 | 1 |
| 2024-05-13 | 6:07:00 PM | 0.66117 | 1 |