AUD/USD Spot/ XC000A0E4TC6 /
22/07/2024 13:44:45 | Chg. -0.00242 | Volume | Bid13:44:45 | Ask13:44:45 | High | Low |
---|---|---|---|---|---|---|
0.66603USD | -0.36% | 34,366 Turnover: 22,933.78208 |
0.66596Bid Size: 1 | 0.66609Ask Size: 1 | 0.67023 | 0.66602 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 13:44:45 | 0.66603 | 1 |
22/07/2024 | 13:44:43 | 0.66605 | 1 |
22/07/2024 | 13:44:34 | 0.66604 | 1 |
22/07/2024 | 13:44:32 | 0.66603 | 1 |
22/07/2024 | 13:44:29 | 0.66604 | 1 |
22/07/2024 | 13:44:28 | 0.66603 | 1 |
22/07/2024 | 13:44:27 | 0.66604 | 1 |
22/07/2024 | 13:44:22 | 0.66604 | 1 |
22/07/2024 | 13:44:22 | 0.66603 | 1 |
22/07/2024 | 13:44:20 | 0.66604 | 1 |
22/07/2024 | 13:44:19 | 0.66603 | 1 |
22/07/2024 | 13:44:17 | 0.66604 | 1 |
22/07/2024 | 13:44:16 | 0.66604 | 1 |
All quotes in USD