AUD/USD Spot/  XC000A0E4TC6  /

2025-01-10  9:59:59 PM Chg. -0.00521 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.61461USD -0.84% 47,687
Turnover: 29,447.56227
0.61455Bid Size: 1 0.61467Ask Size: 1 0.62060 0.61395
 

Time & Sales

Date Time Last Volume
2025-01-10 9:59:59 PM 0.61461 1
2025-01-10 9:59:58 PM 0.61460 1
2025-01-10 9:59:57 PM 0.61458 1
2025-01-10 9:59:55 PM 0.61459 1
2025-01-10 9:59:55 PM 0.61458 1
2025-01-10 9:59:53 PM 0.61460 1
2025-01-10 9:59:51 PM 0.61457 1
2025-01-10 9:59:50 PM 0.61458 1
2025-01-10 9:59:48 PM 0.61458 1
2025-01-10 9:59:48 PM 0.61458 1
2025-01-10 9:59:47 PM 0.61458 1
2025-01-10 9:59:46 PM 0.61460 1
2025-01-10 9:59:43 PM 0.61460 1
 
  All quotes in USD