AUD/USD Spot/ XC000A0E4TC6 /
| 2024-07-22 1:56:03 PM | Chg. -0.00301 | Volume | Bid1:56:03 PM | Ask1:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66544USD | -0.45% | 34,851 Turnover: 23,256.67161 |
0.66537Bid Size: 1 | 0.66550Ask Size: 1 | 0.67023 | 0.66544 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:56:03 PM | 0.66544 | 1 |
| 2024-07-22 | 1:56:02 PM | 0.66544 | 1 |
| 2024-07-22 | 1:56:01 PM | 0.66545 | 1 |
| 2024-07-22 | 1:56:00 PM | 0.66544 | 1 |
| 2024-07-22 | 1:55:58 PM | 0.66544 | 1 |
| 2024-07-22 | 1:55:58 PM | 0.66544 | 1 |
| 2024-07-22 | 1:55:56 PM | 0.66545 | 1 |
| 2024-07-22 | 1:55:55 PM | 0.66547 | 1 |
| 2024-07-22 | 1:55:54 PM | 0.66547 | 1 |
| 2024-07-22 | 1:55:49 PM | 0.66547 | 1 |
| 2024-07-22 | 1:55:48 PM | 0.66547 | 1 |
| 2024-07-22 | 1:55:48 PM | 0.66547 | 1 |
| 2024-07-22 | 1:55:46 PM | 0.66547 | 1 |
All quotes in USD
