AUD/USD Spot/ XC000A0E4TC6 /
2025-01-10 9:59:59 PM | Chg. -0.00521 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
0.61461USD | -0.84% | 47,687 Turnover: 29,447.56227 |
0.61455Bid Size: 1 | 0.61467Ask Size: 1 | 0.62060 | 0.61395 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-01-10 | 9:59:59 PM | 0.61461 | 1 |
2025-01-10 | 9:59:58 PM | 0.61460 | 1 |
2025-01-10 | 9:59:57 PM | 0.61458 | 1 |
2025-01-10 | 9:59:55 PM | 0.61459 | 1 |
2025-01-10 | 9:59:55 PM | 0.61458 | 1 |
2025-01-10 | 9:59:53 PM | 0.61460 | 1 |
2025-01-10 | 9:59:51 PM | 0.61457 | 1 |
2025-01-10 | 9:59:50 PM | 0.61458 | 1 |
2025-01-10 | 9:59:48 PM | 0.61458 | 1 |
2025-01-10 | 9:59:48 PM | 0.61458 | 1 |
2025-01-10 | 9:59:47 PM | 0.61458 | 1 |
2025-01-10 | 9:59:46 PM | 0.61460 | 1 |
2025-01-10 | 9:59:43 PM | 0.61460 | 1 |
Latest news
All quotes in USD