AUD/USD Spot/ XC000A0E4TC6 /
| 10/2/2024 8:29:15 AM | Chg. +0.00048 | Volume | Bid8:29:15 AM | Ask8:29:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.68881USD | +0.07% | 20,894 Turnover: 14,402.37860 |
0.68876Bid Size: 1 | 0.68885Ask Size: 2 | 0.69157 | 0.68754 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:29:15 AM | 0.68881 | 1 |
| 10/2/2024 | 8:29:14 AM | 0.68880 | 1 |
| 10/2/2024 | 8:29:12 AM | 0.68879 | 1 |
| 10/2/2024 | 8:29:12 AM | 0.68879 | 1 |
| 10/2/2024 | 8:29:09 AM | 0.68876 | 1 |
| 10/2/2024 | 8:29:08 AM | 0.68876 | 1 |
| 10/2/2024 | 8:29:07 AM | 0.68877 | 1 |
| 10/2/2024 | 8:29:05 AM | 0.68877 | 1 |
| 10/2/2024 | 8:29:04 AM | 0.68879 | 1 |
| 10/2/2024 | 8:29:03 AM | 0.68879 | 1 |
| 10/2/2024 | 8:29:01 AM | 0.68886 | 1 |
| 10/2/2024 | 8:29:00 AM | 0.68886 | 1 |
| 10/2/2024 | 8:28:59 AM | 0.68886 | 1 |
All quotes in USD
