AUD/USD Spot/ XC000A0E4TC6 /
| 2024-07-22 2:07:44 PM | Chg. -0.00326 | Volume | Bid2:07:44 PM | Ask2:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66518USD | -0.49% | 35,343 Turnover: 23,584.02119 |
0.66513Bid Size: 1 | 0.66523Ask Size: 2 | 0.67023 | 0.66517 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:07:46 PM | 0.66513 | 1 |
| 2024-07-22 | 2:07:45 PM | 0.66513 | 1 |
| 2024-07-22 | 2:07:44 PM | 0.66518 | 1 |
| 2024-07-22 | 2:07:43 PM | 0.66518 | 1 |
| 2024-07-22 | 2:07:41 PM | 0.66517 | 1 |
| 2024-07-22 | 2:07:41 PM | 0.66517 | 1 |
| 2024-07-22 | 2:07:40 PM | 0.66518 | 1 |
| 2024-07-22 | 2:07:39 PM | 0.66520 | 1 |
| 2024-07-22 | 2:07:37 PM | 0.66522 | 1 |
| 2024-07-22 | 2:07:37 PM | 0.66522 | 1 |
| 2024-07-22 | 2:07:35 PM | 0.66526 | 1 |
| 2024-07-22 | 2:07:32 PM | 0.66526 | 1 |
| 2024-07-22 | 2:07:31 PM | 0.66526 | 1 |
All quotes in USD
