AUD/USD Spot/ XC000A0E4TC6 /
| 2024-06-07 7:40:04 AM | Chg. +0.00043 | Volume | Bid7:40:04 AM | Ask7:40:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66710USD | +0.06% | 15,761 Turnover: 10,510.86279 |
0.66706Bid Size: 1 | 0.66713Ask Size: 1 | 0.66779 | 0.66626 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:40:04 AM | 0.66709 | 1 |
| 2024-06-07 | 7:40:04 AM | 0.66710 | 1 |
| 2024-06-07 | 7:40:02 AM | 0.66711 | 1 |
| 2024-06-07 | 7:40:01 AM | 0.66709 | 1 |
| 2024-06-07 | 7:40:00 AM | 0.66710 | 1 |
| 2024-06-07 | 7:39:59 AM | 0.66711 | 1 |
| 2024-06-07 | 7:39:58 AM | 0.66713 | 1 |
| 2024-06-07 | 7:39:57 AM | 0.66715 | 1 |
| 2024-06-07 | 7:39:56 AM | 0.66720 | 1 |
| 2024-06-07 | 7:39:55 AM | 0.66720 | 1 |
| 2024-06-07 | 7:39:54 AM | 0.66720 | 1 |
| 2024-06-07 | 7:39:52 AM | 0.66721 | 1 |
| 2024-06-07 | 7:39:50 AM | 0.66720 | 1 |
All quotes in USD
