AUD/USD Spot/ XC000A0E4TC6 /
| 2025-01-15 3:57:03 PM | Chg. +0.00448 | Volume | Bid3:57:03 PM | Ask3:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.62338USD | +0.72% | 31,441 Turnover: 19,498.40623 |
0.62333Bid Size: 1 | 0.62343Ask Size: 1 | 0.62466 | 0.61814 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:57:03 PM | 0.62338 | 1 |
| 2025-01-15 | 3:57:02 PM | 0.62339 | 1 |
| 2025-01-15 | 3:57:01 PM | 0.62343 | 1 |
| 2025-01-15 | 3:56:59 PM | 0.62341 | 1 |
| 2025-01-15 | 3:56:59 PM | 0.62341 | 1 |
| 2025-01-15 | 3:56:57 PM | 0.62344 | 1 |
| 2025-01-15 | 3:56:56 PM | 0.62344 | 1 |
| 2025-01-15 | 3:56:55 PM | 0.62341 | 1 |
| 2025-01-15 | 3:56:54 PM | 0.62338 | 1 |
| 2025-01-15 | 3:56:53 PM | 0.62335 | 1 |
| 2025-01-15 | 3:56:52 PM | 0.62336 | 1 |
| 2025-01-15 | 3:56:51 PM | 0.62336 | 1 |
| 2025-01-15 | 3:56:50 PM | 0.62339 | 1 |
All quotes in USD
