AUD/USD Spot/ XC000A0E4TC6 /
| 2024-11-04 8:57:25 PM | Chg. +0.00280 | Volume | Bid8:57:25 PM | Ask8:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65874USD | +0.43% | 52,128 Turnover: 34,391.98436 |
0.65868Bid Size: 1 | 0.65880Ask Size: 1 | 0.66191 | 0.65798 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:57:25 PM | 0.65874 | 1 |
| 2024-11-04 | 8:57:24 PM | 0.65873 | 1 |
| 2024-11-04 | 8:57:22 PM | 0.65873 | 1 |
| 2024-11-04 | 8:57:21 PM | 0.65874 | 1 |
| 2024-11-04 | 8:57:18 PM | 0.65874 | 1 |
| 2024-11-04 | 8:57:18 PM | 0.65873 | 1 |
| 2024-11-04 | 8:57:17 PM | 0.65873 | 1 |
| 2024-11-04 | 8:57:16 PM | 0.65874 | 1 |
| 2024-11-04 | 8:57:15 PM | 0.65876 | 1 |
| 2024-11-04 | 8:57:13 PM | 0.65876 | 1 |
| 2024-11-04 | 8:57:13 PM | 0.65876 | 1 |
| 2024-11-04 | 8:57:12 PM | 0.65877 | 1 |
| 2024-11-04 | 8:57:10 PM | 0.65877 | 1 |
All quotes in USD
