AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-03 8:54:59 AM | Chg. +0.00084 | Volume | Bid8:54:59 AM | Ask8:54:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65736USD | +0.13% | 20,316 Turnover: 13,356.27982 |
0.65731Bid Size: 1 | 0.65741Ask Size: 2 | 0.65849 | 0.65634 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:54:59 AM | 0.65736 | 1 |
| 2024-05-03 | 8:54:59 AM | 0.65736 | 1 |
| 2024-05-03 | 8:54:57 AM | 0.65735 | 1 |
| 2024-05-03 | 8:54:56 AM | 0.65736 | 1 |
| 2024-05-03 | 8:54:55 AM | 0.65735 | 1 |
| 2024-05-03 | 8:54:54 AM | 0.65735 | 1 |
| 2024-05-03 | 8:54:52 AM | 0.65737 | 1 |
| 2024-05-03 | 8:54:52 AM | 0.65738 | 1 |
| 2024-05-03 | 8:54:51 AM | 0.65736 | 1 |
| 2024-05-03 | 8:54:49 AM | 0.65735 | 1 |
| 2024-05-03 | 8:54:49 AM | 0.65735 | 1 |
| 2024-05-03 | 8:54:47 AM | 0.65735 | 1 |
| 2024-05-03 | 8:54:46 AM | 0.65736 | 1 |
All quotes in USD
