AUD/USD Spot/ XC000A0E4TC6 /
| 7/22/2024 2:16:34 PM | Chg. -0.00323 | Volume | Bid2:16:34 PM | Ask2:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66521USD | -0.48% | 35,736 Turnover: 23,845.43821 |
0.66516Bid Size: 1 | 0.66526Ask Size: 2 | 0.67023 | 0.66501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 2:16:34 PM | 0.66521 | 1 |
| 7/22/2024 | 2:16:33 PM | 0.66522 | 1 |
| 7/22/2024 | 2:16:32 PM | 0.66521 | 1 |
| 7/22/2024 | 2:16:31 PM | 0.66521 | 1 |
| 7/22/2024 | 2:16:30 PM | 0.66520 | 1 |
| 7/22/2024 | 2:16:29 PM | 0.66516 | 1 |
| 7/22/2024 | 2:16:28 PM | 0.66515 | 1 |
| 7/22/2024 | 2:16:27 PM | 0.66517 | 1 |
| 7/22/2024 | 2:16:25 PM | 0.66518 | 1 |
| 7/22/2024 | 2:16:24 PM | 0.66519 | 1 |
| 7/22/2024 | 2:16:22 PM | 0.66521 | 1 |
| 7/22/2024 | 2:16:21 PM | 0.66531 | 1 |
| 7/22/2024 | 2:16:20 PM | 0.66532 | 1 |
All quotes in USD
