| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:06 PM | 1.11065 | 1 |
| 2024-07-22 | 1:21:04 PM | 1.11065 | 1 |
| 2024-07-22 | 1:21:03 PM | 1.11066 | 1 |
| 2024-07-22 | 1:21:02 PM | 1.11065 | 1 |
| 2024-07-22 | 1:21:00 PM | 1.11066 | 1 |
| 2024-07-22 | 1:21:00 PM | 1.11066 | 1 |
| 2024-07-22 | 1:20:58 PM | 1.11066 | 1 |
| 2024-07-22 | 1:20:57 PM | 1.11067 | 1 |
| 2024-07-22 | 1:20:56 PM | 1.11067 | 1 |
| 2024-07-22 | 1:20:54 PM | 1.11067 | 1 |
| 2024-07-22 | 1:20:53 PM | 1.11068 | 1 |
| 2024-07-22 | 1:20:53 PM | 1.11068 | 1 |