| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:20:19 AM | 1.09545 | 1 |
| 2024-05-09 | 4:20:18 AM | 1.09541 | 1 |
| 2024-05-09 | 4:20:16 AM | 1.09544 | 1 |
| 2024-05-09 | 4:20:16 AM | 1.09544 | 1 |
| 2024-05-09 | 4:20:14 AM | 1.09545 | 1 |
| 2024-05-09 | 4:20:13 AM | 1.09548 | 1 |
| 2024-05-09 | 4:20:12 AM | 1.09548 | 1 |
| 2024-05-09 | 4:20:11 AM | 1.09545 | 1 |
| 2024-05-09 | 4:20:10 AM | 1.09546 | 1 |
| 2024-05-09 | 4:20:09 AM | 1.09543 | 1 |
| 2024-05-09 | 4:20:07 AM | 1.09544 | 1 |
| 2024-05-09 | 4:20:06 AM | 1.09545 | 1 |