| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 10:22:19 AM | 1.10454 | 1 |
| 2025-01-15 | 10:22:18 AM | 1.10454 | 1 |
| 2025-01-15 | 10:22:17 AM | 1.10454 | 1 |
| 2025-01-15 | 10:22:16 AM | 1.10454 | 1 |
| 2025-01-15 | 10:22:15 AM | 1.10451 | 1 |
| 2025-01-15 | 10:22:14 AM | 1.10453 | 1 |
| 2025-01-15 | 10:22:12 AM | 1.10453 | 1 |
| 2025-01-15 | 10:22:11 AM | 1.10453 | 1 |
| 2025-01-15 | 10:22:10 AM | 1.10453 | 1 |
| 2025-01-15 | 10:22:09 AM | 1.10453 | 1 |
| 2025-01-15 | 10:22:06 AM | 1.10455 | 1 |
| 2025-01-15 | 10:22:06 AM | 1.10455 | 1 |
| 2025-01-15 | 10:22:05 AM | 1.10453 | 1 |