| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:42:02 PM | 1.11053 | 1 |
| 2024-07-22 | 1:42:00 PM | 1.11053 | 1 |
| 2024-07-22 | 1:42:00 PM | 1.11053 | 1 |
| 2024-07-22 | 1:41:58 PM | 1.11054 | 1 |
| 2024-07-22 | 1:41:58 PM | 1.11054 | 1 |
| 2024-07-22 | 1:41:55 PM | 1.11057 | 1 |
| 2024-07-22 | 1:41:53 PM | 1.11054 | 1 |
| 2024-07-22 | 1:41:52 PM | 1.11055 | 1 |
| 2024-07-22 | 1:41:51 PM | 1.11054 | 1 |
| 2024-07-22 | 1:41:50 PM | 1.11054 | 1 |
| 2024-07-22 | 1:41:47 PM | 1.11055 | 1 |
| 2024-07-22 | 1:41:47 PM | 1.11055 | 1 |
| 2024-07-22 | 1:41:41 PM | 1.11056 | 1 |