AUD/JPY Spot/ XC0006169574 /
| 2024-05-17 9:59:58 PM | Chg. +0.474 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.243JPY | +0.46% | 138,792 Turnover: 14.42 mill. |
104.236Bid Size: 1 | 104.250Ask Size: 1 | 104.299 | 103.626 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 104.243 | 1 |
| 2024-05-17 | 9:59:58 PM | 104.244 | 1 |
| 2024-05-17 | 9:59:58 PM | 104.246 | 1 |
| 2024-05-17 | 9:59:57 PM | 104.247 | 1 |
| 2024-05-17 | 9:59:57 PM | 104.247 | 1 |
| 2024-05-17 | 9:59:56 PM | 104.246 | 1 |
| 2024-05-17 | 9:59:56 PM | 104.245 | 1 |
| 2024-05-17 | 9:59:55 PM | 104.244 | 1 |
| 2024-05-17 | 9:59:55 PM | 104.243 | 1 |
| 2024-05-17 | 9:59:52 PM | 104.242 | 1 |
| 2024-05-17 | 9:59:50 PM | 104.241 | 1 |
| 2024-05-17 | 9:59:49 PM | 104.242 | 1 |
| 2024-05-17 | 9:59:49 PM | 104.241 | 1 |
All quotes in JPY
