| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:56:46 PM | 103.768 | 1 |
| 6/10/2024 | 9:56:46 PM | 103.768 | 1 |
| 6/10/2024 | 9:56:46 PM | 103.768 | 1 |
| 6/10/2024 | 9:56:42 PM | 103.769 | 1 |
| 6/10/2024 | 9:56:42 PM | 103.768 | 1 |
| 6/10/2024 | 9:56:41 PM | 103.769 | 1 |
| 6/10/2024 | 9:56:41 PM | 103.768 | 1 |
| 6/10/2024 | 9:56:40 PM | 103.769 | 1 |
| 6/10/2024 | 9:56:39 PM | 103.768 | 1 |
| 6/10/2024 | 9:56:39 PM | 103.768 | 1 |
| 6/10/2024 | 9:56:38 PM | 103.768 | 1 |
| 6/10/2024 | 9:56:38 PM | 103.769 | 1 |