| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:41:45 | 103.807 | 1 |
| 10/06/2024 | 21:41:44 | 103.806 | 1 |
| 10/06/2024 | 21:41:44 | 103.806 | 1 |
| 10/06/2024 | 21:41:44 | 103.805 | 1 |
| 10/06/2024 | 21:41:44 | 103.806 | 1 |
| 10/06/2024 | 21:41:42 | 103.806 | 1 |
| 10/06/2024 | 21:41:42 | 103.807 | 1 |
| 10/06/2024 | 21:41:42 | 103.806 | 1 |
| 10/06/2024 | 21:41:41 | 103.806 | 1 |
| 10/06/2024 | 21:41:40 | 103.805 | 1 |
| 10/06/2024 | 21:41:40 | 103.805 | 1 |
| 10/06/2024 | 21:41:38 | 103.805 | 1 |
| 10/06/2024 | 21:41:38 | 103.804 | 1 |