AUD/JPY Spot/ XC0006169574 /
| 2024-11-04 9:00:33 PM | Chg. -0.053 | Volume | Bid9:00:33 PM | Ask9:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.237JPY | -0.05% | 211,763 Turnover: 21.23 mill. |
100.228Bid Size: 1 | 100.246Ask Size: 1 | 100.731 | 100.012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:00:33 PM | 100.237 | 1 |
| 2024-11-04 | 9:00:31 PM | 100.238 | 1 |
| 2024-11-04 | 9:00:31 PM | 100.237 | 1 |
| 2024-11-04 | 9:00:30 PM | 100.239 | 1 |
| 2024-11-04 | 9:00:30 PM | 100.239 | 1 |
| 2024-11-04 | 9:00:28 PM | 100.239 | 1 |
| 2024-11-04 | 9:00:27 PM | 100.235 | 1 |
| 2024-11-04 | 9:00:27 PM | 100.234 | 1 |
| 2024-11-04 | 9:00:27 PM | 100.235 | 1 |
| 2024-11-04 | 9:00:26 PM | 100.234 | 1 |
| 2024-11-04 | 9:00:26 PM | 100.229 | 1 |
| 2024-11-04 | 9:00:25 PM | 100.233 | 1 |
| 2024-11-04 | 9:00:25 PM | 100.233 | 1 |
All quotes in JPY
