AUD/JPY Spot/ XC0006169574 /
| 7/22/2024 1:45:48 PM | Chg. -0.8800 | Volume | Bid1:45:48 PM | Ask1:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.3585JPY | -0.84% | 39,992 Turnover: 4.19 mill. |
104.3460Bid Size: 1 | 104.3710Ask Size: 1 | 105.4265 | 104.1755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 1:45:48 PM | 104.3585 | 1 |
| 7/22/2024 | 1:45:47 PM | 104.3555 | 1 |
| 7/22/2024 | 1:45:46 PM | 104.3585 | 1 |
| 7/22/2024 | 1:45:45 PM | 104.3565 | 1 |
| 7/22/2024 | 1:45:44 PM | 104.3565 | 1 |
| 7/22/2024 | 1:45:43 PM | 104.3600 | 1 |
| 7/22/2024 | 1:45:42 PM | 104.3575 | 1 |
| 7/22/2024 | 1:45:40 PM | 104.3600 | 1 |
| 7/22/2024 | 1:45:37 PM | 104.3580 | 1 |
| 7/22/2024 | 1:45:36 PM | 104.3595 | 1 |
| 7/22/2024 | 1:45:35 PM | 104.3595 | 1 |
| 7/22/2024 | 1:45:34 PM | 104.3585 | 1 |
| 7/22/2024 | 1:45:33 PM | 104.3595 | 1 |
All quotes in JPY
