| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:31:50 PM | 104.4855 | 1 |
| 2024-07-22 | 1:31:48 PM | 104.4885 | 1 |
| 2024-07-22 | 1:31:47 PM | 104.4880 | 1 |
| 2024-07-22 | 1:31:46 PM | 104.4870 | 1 |
| 2024-07-22 | 1:31:45 PM | 104.4865 | 1 |
| 2024-07-22 | 1:31:44 PM | 104.4885 | 1 |
| 2024-07-22 | 1:31:42 PM | 104.4905 | 1 |
| 2024-07-22 | 1:31:42 PM | 104.4905 | 1 |
| 2024-07-22 | 1:31:38 PM | 104.4915 | 1 |
| 2024-07-22 | 1:31:36 PM | 104.4905 | 1 |
| 2024-07-22 | 1:31:33 PM | 104.4905 | 1 |
| 2024-07-22 | 1:31:32 PM | 104.4895 | 1 |