| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:42:43 PM | 104.3800 | 1 |
| 2024-07-22 | 1:42:42 PM | 104.3790 | 1 |
| 2024-07-22 | 1:42:41 PM | 104.3785 | 1 |
| 2024-07-22 | 1:42:40 PM | 104.3790 | 1 |
| 2024-07-22 | 1:42:39 PM | 104.3795 | 1 |
| 2024-07-22 | 1:42:38 PM | 104.3820 | 1 |
| 2024-07-22 | 1:42:37 PM | 104.3865 | 1 |
| 2024-07-22 | 1:42:35 PM | 104.3865 | 1 |
| 2024-07-22 | 1:42:34 PM | 104.3875 | 1 |
| 2024-07-22 | 1:42:33 PM | 104.3880 | 1 |
| 2024-07-22 | 1:42:32 PM | 104.3820 | 1 |
| 2024-07-22 | 1:42:31 PM | 104.3820 | 1 |
| 2024-07-22 | 1:42:30 PM | 104.3810 | 1 |