AUD/JPY Spot/ XC0006169574 /
| 22/07/2024 14:03:27 | Chg. -0.8535 | Volume | Bid14:03:27 | Ask14:03:27 | High | Low |
|---|---|---|---|---|---|---|
| 104.3850JPY | -0.81% | 40,895 Turnover: 4.29 mill. |
104.3730Bid Size: 1 | 104.3970Ask Size: 1 | 105.4265 | 104.1755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 14:03:29 | 104.3875 | 1 |
| 22/07/2024 | 14:03:28 | 104.3855 | 1 |
| 22/07/2024 | 14:03:27 | 104.3850 | 1 |
| 22/07/2024 | 14:03:26 | 104.3835 | 1 |
| 22/07/2024 | 14:03:23 | 104.3850 | 1 |
| 22/07/2024 | 14:03:20 | 104.3860 | 1 |
| 22/07/2024 | 14:03:19 | 104.3865 | 1 |
| 22/07/2024 | 14:03:17 | 104.3885 | 1 |
| 22/07/2024 | 14:03:17 | 104.3885 | 1 |
| 22/07/2024 | 14:03:16 | 104.3930 | 1 |
| 22/07/2024 | 14:03:15 | 104.3895 | 1 |
| 22/07/2024 | 14:03:12 | 104.3910 | 1 |
| 22/07/2024 | 14:03:11 | 104.3925 | 1 |
All quotes in JPY
