AUD/JPY Spot/ XC0006169574 /
| 10/18/2024 10:59:00 PM | Chg. -0.2900 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.2915JPY | -0.29% | 62,000 Turnover: 6.23 mill. |
100.2060Bid Size: 1 | 100.3770Ask Size: 1 | 100.8365 | 100.1820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:59:00 PM | 100.2915 | 1 |
| 10/18/2024 | 10:59:00 PM | 100.2915 | 1 |
| 10/18/2024 | 10:58:59 PM | 100.2965 | 1 |
| 10/18/2024 | 10:58:57 PM | 100.2905 | 1 |
| 10/18/2024 | 10:58:57 PM | 100.2970 | 1 |
| 10/18/2024 | 10:58:56 PM | 100.2820 | 1 |
| 10/18/2024 | 10:58:54 PM | 100.2930 | 1 |
| 10/18/2024 | 10:58:44 PM | 100.3115 | 1 |
| 10/18/2024 | 10:58:43 PM | 100.3115 | 1 |
| 10/18/2024 | 10:58:42 PM | 100.3005 | 1 |
| 10/18/2024 | 10:58:41 PM | 100.2985 | 1 |
| 10/18/2024 | 10:58:40 PM | 100.2925 | 1 |
| 10/18/2024 | 10:58:39 PM | 100.3015 | 1 |
All quotes in JPY
