AUD/JPY Spot/ XC0006169574 /
| 18/10/2024 22:59:00 | Var. -0.2900 | Volume | Denaro22:59:00 | Lettera22:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 100.2915JPY | -0.29% | 62,000 Fatturato: 6.23 mill. |
100.2060Quantità in denaro: 1 | 100.3770Quantità in lettera: 1 | 100.8365 | 100.1820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 22:59:00 | 100.2915 | 1 |
| 18/10/2024 | 22:59:00 | 100.2915 | 1 |
| 18/10/2024 | 22:58:59 | 100.2965 | 1 |
| 18/10/2024 | 22:58:57 | 100.2905 | 1 |
| 18/10/2024 | 22:58:57 | 100.2970 | 1 |
| 18/10/2024 | 22:58:56 | 100.2820 | 1 |
| 18/10/2024 | 22:58:54 | 100.2930 | 1 |
| 18/10/2024 | 22:58:44 | 100.3115 | 1 |
| 18/10/2024 | 22:58:43 | 100.3115 | 1 |
| 18/10/2024 | 22:58:42 | 100.3005 | 1 |
| 18/10/2024 | 22:58:41 | 100.2985 | 1 |
| 18/10/2024 | 22:58:40 | 100.2925 | 1 |
| 18/10/2024 | 22:58:39 | 100.3015 | 1 |
Tutte le quotazioni in JPY
