AUD/JPY Spot/ XC0006169574 /
| 2024-09-27 12:15:26 AM | Chg. +0.04750 | Volume | Bid12:15:26 AM | Ask12:15:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.91200JPY | +0.05% | 1,414 Turnover: 141,157.49250 |
99.89700Bid Size: 1 | 99.92700Ask Size: 1 | 99.91200 | 99.70350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:15:26 AM | 99.91200 | 1 |
| 2024-09-27 | 12:15:21 AM | 99.91100 | 1 |
| 2024-09-27 | 12:15:18 AM | 99.91050 | 1 |
| 2024-09-27 | 12:15:14 AM | 99.91100 | 1 |
| 2024-09-27 | 12:15:11 AM | 99.91000 | 1 |
| 2024-09-27 | 12:15:10 AM | 99.90950 | 1 |
| 2024-09-27 | 12:15:04 AM | 99.90850 | 1 |
| 2024-09-27 | 12:15:02 AM | 99.90800 | 1 |
| 2024-09-27 | 12:15:01 AM | 99.90850 | 1 |
| 2024-09-27 | 12:15:00 AM | 99.90900 | 1 |
| 2024-09-27 | 12:14:58 AM | 99.90000 | 1 |
| 2024-09-27 | 12:14:52 AM | 99.89950 | 1 |
| 2024-09-27 | 12:14:49 AM | 99.90150 | 1 |
All quotes in JPY
