AUD/JPY Spot/ XC0006169574 /
| 7/22/2024 4:33:44 PM | Chg. -1.1255 | Volume | Bid4:33:44 PM | Ask4:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.1130JPY | -1.07% | 48,727 Turnover: 5.1 mill. |
104.1050Bid Size: 1 | 104.1210Ask Size: 2 | 105.4265 | 103.9805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:33:44 PM | 104.1130 | 1 |
| 7/22/2024 | 4:33:44 PM | 104.1125 | 1 |
| 7/22/2024 | 4:33:43 PM | 104.1140 | 1 |
| 7/22/2024 | 4:33:41 PM | 104.1135 | 1 |
| 7/22/2024 | 4:33:40 PM | 104.1125 | 1 |
| 7/22/2024 | 4:33:39 PM | 104.1095 | 1 |
| 7/22/2024 | 4:33:37 PM | 104.1070 | 1 |
| 7/22/2024 | 4:33:36 PM | 104.1085 | 1 |
| 7/22/2024 | 4:33:35 PM | 104.1085 | 1 |
| 7/22/2024 | 4:33:34 PM | 104.1115 | 1 |
| 7/22/2024 | 4:33:33 PM | 104.1085 | 1 |
| 7/22/2024 | 4:33:31 PM | 104.1130 | 1 |
| 7/22/2024 | 4:33:30 PM | 104.1130 | 1 |
All quotes in JPY
