AUD/JPY Spot/ XC0006169574 /
| 2024-07-22 1:55:42 PM | Chg. -0.8420 | Volume | Bid1:55:42 PM | Ask1:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.3965JPY | -0.80% | 40,504 Turnover: 4.25 mill. |
104.3830Bid Size: 1 | 104.4100Ask Size: 1 | 105.4265 | 104.1755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:55:41 PM | 104.3960 | 1 |
| 2024-07-22 | 1:55:40 PM | 104.3965 | 1 |
| 2024-07-22 | 1:55:39 PM | 104.3975 | 1 |
| 2024-07-22 | 1:55:38 PM | 104.3955 | 1 |
| 2024-07-22 | 1:55:36 PM | 104.3950 | 1 |
| 2024-07-22 | 1:55:35 PM | 104.3920 | 1 |
| 2024-07-22 | 1:55:34 PM | 104.3960 | 1 |
| 2024-07-22 | 1:55:33 PM | 104.3965 | 1 |
| 2024-07-22 | 1:55:31 PM | 104.3955 | 1 |
| 2024-07-22 | 1:55:31 PM | 104.3945 | 1 |
| 2024-07-22 | 1:55:30 PM | 104.3955 | 1 |
| 2024-07-22 | 1:55:28 PM | 104.3955 | 1 |
| 2024-07-22 | 1:55:28 PM | 104.3970 | 1 |
All quotes in JPY
