AUD/GBP Spot/
| 7/22/2024 1:42:41 PM | Chg. -0.00255 | Volume | Bid1:42:41 PM | Ask1:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.51504GBP | -0.49% | 39,108 Turnover: 20,192.97075 |
0.51498Bid Size: 1 | 0.51511Ask Size: 1 | 0.51809 | 0.51478 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 1:42:42 PM | 0.51505 | 1 |
| 7/22/2024 | 1:42:41 PM | 0.51504 | 1 |
| 7/22/2024 | 1:42:40 PM | 0.51505 | 1 |
| 7/22/2024 | 1:42:39 PM | 0.51504 | 1 |
| 7/22/2024 | 1:42:38 PM | 0.51504 | 1 |
| 7/22/2024 | 1:42:36 PM | 0.51504 | 1 |
| 7/22/2024 | 1:42:35 PM | 0.51504 | 1 |
| 7/22/2024 | 1:42:34 PM | 0.51506 | 1 |
| 7/22/2024 | 1:42:33 PM | 0.51504 | 1 |
| 7/22/2024 | 1:42:32 PM | 0.51505 | 1 |
| 7/22/2024 | 1:42:31 PM | 0.51506 | 1 |
| 7/22/2024 | 1:42:30 PM | 0.51505 | 1 |
| 7/22/2024 | 1:42:29 PM | 0.51506 | 1 |
All quotes in GBP
