| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:32:48 PM | 0.51513 | 1 |
| 2024-07-22 | 1:32:47 PM | 0.51513 | 1 |
| 2024-07-22 | 1:32:45 PM | 0.51513 | 1 |
| 2024-07-22 | 1:32:44 PM | 0.51513 | 1 |
| 2024-07-22 | 1:32:43 PM | 0.51513 | 1 |
| 2024-07-22 | 1:32:42 PM | 0.51513 | 1 |
| 2024-07-22 | 1:32:41 PM | 0.51513 | 1 |
| 2024-07-22 | 1:32:40 PM | 0.51513 | 1 |
| 2024-07-22 | 1:32:38 PM | 0.51514 | 1 |
| 2024-07-22 | 1:32:37 PM | 0.51515 | 1 |
| 2024-07-22 | 1:32:36 PM | 0.51513 | 1 |
| 2024-07-22 | 1:32:35 PM | 0.51514 | 1 |