| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:45 PM | 0.51424 | 1 |
| 2024-08-23 | 10:58:38 PM | 0.51424 | 1 |
| 2024-08-23 | 10:58:35 PM | 0.51424 | 1 |
| 2024-08-23 | 10:58:32 PM | 0.51426 | 1 |
| 2024-08-23 | 10:58:31 PM | 0.51426 | 1 |
| 2024-08-23 | 10:58:30 PM | 0.51426 | 1 |
| 2024-08-23 | 10:58:29 PM | 0.51426 | 1 |
| 2024-08-23 | 10:58:28 PM | 0.51426 | 1 |
| 2024-08-23 | 10:58:26 PM | 0.51426 | 1 |
| 2024-08-23 | 10:58:25 PM | 0.51426 | 1 |
| 2024-08-23 | 10:58:21 PM | 0.51426 | 1 |
| 2024-08-23 | 10:58:20 PM | 0.51426 | 1 |
| 2024-08-23 | 10:58:19 PM | 0.51426 | 1 |