AUD/CAD Spot/ XC000A0G88R8 /
| 2024-10-18 10:59:00 PM | Chg. +0.00178 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.92550CAD | +0.19% | 60,347 Turnover: 55,845.28140 |
0.92485Bid Size: 1 | 0.92615Ask Size: 1 | 0.92674 | 0.92320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:59:00 PM | 0.92550 | 1 |
| 2024-10-18 | 10:59:00 PM | 0.92550 | 1 |
| 2024-10-18 | 10:58:59 PM | 0.92546 | 1 |
| 2024-10-18 | 10:58:58 PM | 0.92545 | 1 |
| 2024-10-18 | 10:58:57 PM | 0.92553 | 1 |
| 2024-10-18 | 10:58:55 PM | 0.92541 | 1 |
| 2024-10-18 | 10:58:54 PM | 0.92550 | 1 |
| 2024-10-18 | 10:58:53 PM | 0.92548 | 1 |
| 2024-10-18 | 10:58:52 PM | 0.92545 | 1 |
| 2024-10-18 | 10:58:51 PM | 0.92547 | 1 |
| 2024-10-18 | 10:58:50 PM | 0.92544 | 1 |
| 2024-10-18 | 10:58:49 PM | 0.92547 | 1 |
| 2024-10-18 | 10:58:48 PM | 0.92547 | 1 |
All quotes in CAD
