| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:59:02 PM | 0.91493 | 1 |
| 2024-07-22 | 1:59:01 PM | 0.91495 | 1 |
| 2024-07-22 | 1:59:00 PM | 0.91493 | 1 |
| 2024-07-22 | 1:58:55 PM | 0.91494 | 1 |
| 2024-07-22 | 1:58:53 PM | 0.91491 | 1 |
| 2024-07-22 | 1:58:51 PM | 0.91491 | 1 |
| 2024-07-22 | 1:58:50 PM | 0.91490 | 1 |
| 2024-07-22 | 1:58:50 PM | 0.91490 | 1 |
| 2024-07-22 | 1:58:48 PM | 0.91491 | 1 |
| 2024-07-22 | 1:58:46 PM | 0.91491 | 1 |
| 2024-07-22 | 1:58:46 PM | 0.91491 | 1 |
| 2024-07-22 | 1:58:43 PM | 0.91493 | 1 |
| 2024-07-22 | 1:58:43 PM | 0.91493 | 1 |