| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:14:17 PM | 0.91578 | 1 |
| 2024-07-22 | 1:14:15 PM | 0.91578 | 1 |
| 2024-07-22 | 1:14:14 PM | 0.91578 | 1 |
| 2024-07-22 | 1:14:12 PM | 0.91578 | 1 |
| 2024-07-22 | 1:14:12 PM | 0.91578 | 1 |
| 2024-07-22 | 1:14:11 PM | 0.91579 | 1 |
| 2024-07-22 | 1:14:10 PM | 0.91578 | 1 |
| 2024-07-22 | 1:14:09 PM | 0.91580 | 1 |
| 2024-07-22 | 1:14:08 PM | 0.91579 | 1 |
| 2024-07-22 | 1:14:07 PM | 0.91579 | 1 |
| 2024-07-22 | 1:14:04 PM | 0.91580 | 1 |
| 2024-07-22 | 1:14:04 PM | 0.91580 | 1 |