AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-02 7:25:26 AM | Chg. +0.00101 | Volume | Bid7:25:26 AM | Ask7:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89720CAD | +0.11% | 19,770 Turnover: 17,718.08332 |
0.89704Bid Size: 1 | 0.89735Ask Size: 1 | 0.89724 | 0.89500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:25:26 AM | 0.89720 | 1 |
| 2024-05-02 | 7:25:25 AM | 0.89724 | 1 |
| 2024-05-02 | 7:25:23 AM | 0.89721 | 1 |
| 2024-05-02 | 7:25:21 AM | 0.89720 | 1 |
| 2024-05-02 | 7:25:20 AM | 0.89721 | 1 |
| 2024-05-02 | 7:25:19 AM | 0.89720 | 1 |
| 2024-05-02 | 7:25:18 AM | 0.89723 | 1 |
| 2024-05-02 | 7:25:17 AM | 0.89724 | 1 |
| 2024-05-02 | 7:25:16 AM | 0.89718 | 1 |
| 2024-05-02 | 7:25:15 AM | 0.89719 | 1 |
| 2024-05-02 | 7:25:14 AM | 0.89720 | 1 |
| 2024-05-02 | 7:25:13 AM | 0.89723 | 1 |
| 2024-05-02 | 7:25:10 AM | 0.89719 | 1 |
All quotes in CAD
