AT&T Inc/ US00206R1023 /
| 2024-07-16 9:59:53 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.84USD | +1.32% | 571,970 Turnover: 10.75 mill. |
-Bid Size: - | -Ask Size: - | 135.16 bill.USD | 5.89% | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:53 PM | 18.84 | 16 |
| 2024-07-16 | 9:59:52 PM | 18.85 | 10 |
| 2024-07-16 | 9:59:51 PM | 18.85 | 94 |
| 2024-07-16 | 9:59:51 PM | 18.85 | 94 |
| 2024-07-16 | 9:59:51 PM | 18.85 | 47 |
| 2024-07-16 | 9:59:51 PM | 18.85 | 31 |
| 2024-07-16 | 9:59:51 PM | 18.85 | 28 |
| 2024-07-16 | 9:59:50 PM | 18.85 | 200 |
| 2024-07-16 | 9:59:50 PM | 18.85 | 1,600 |
| 2024-07-16 | 9:59:50 PM | 18.85 | 326 |
| 2024-07-16 | 9:59:50 PM | 18.85 | 220 |
| 2024-07-16 | 9:59:50 PM | 18.85 | 54 |
| 2024-07-16 | 9:59:50 PM | 18.86 | 2,589 |
All quotes in USD
