| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:56 PM | 20.44 | 118 |
| 2024-09-03 | 9:59:56 PM | 20.44 | 700 |
| 2024-09-03 | 9:59:56 PM | 20.44 | 900 |
| 2024-09-03 | 9:59:56 PM | 20.44 | 2,400 |
| 2024-09-03 | 9:59:56 PM | 20.44 | 1,700 |
| 2024-09-03 | 9:59:56 PM | 20.44 | 700 |
| 2024-09-03 | 9:59:55 PM | 20.44 | 800 |
| 2024-09-03 | 9:59:55 PM | 20.44 | 60 |
| 2024-09-03 | 9:59:55 PM | 20.44 | 51 |
| 2024-09-03 | 9:59:55 PM | 20.44 | 18 |
| 2024-09-03 | 9:59:54 PM | 20.44 | 58 |
| 2024-09-03 | 9:59:54 PM | 20.44 | 39 |
| 2024-09-03 | 9:59:54 PM | 20.44 | 1,800 |