| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:33:01 PM | 22.38 | 200 |
| 2024-11-08 | 9:33:01 PM | 22.38 | 695 |
| 2024-11-08 | 9:33:01 PM | 22.38 | 5 |
| 2024-11-08 | 9:33:01 PM | 22.38 | 100 |
| 2024-11-08 | 9:32:34 PM | 22.38 | 200 |
| 2024-11-08 | 9:31:55 PM | 22.38 | 100 |
| 2024-11-08 | 9:31:55 PM | 22.38 | 167 |
| 2024-11-08 | 9:31:55 PM | 22.38 | 57 |
| 2024-11-08 | 9:31:50 PM | 22.39 | 100 |
| 2024-11-08 | 9:31:41 PM | 22.39 | 1 |
| 2024-11-08 | 9:31:39 PM | 22.39 | 280 |
| 2024-11-08 | 9:31:39 PM | 22.39 | 4 |