AT&T Inc/ US00206R1023 /
| 2024-11-14 9:59:59 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.24USD | -0.31% | 878,809 Turnover: 19.6 mill. |
-Bid Size: - | -Ask Size: - | 159.65 bill.USD | 4.99% | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:59 PM | 22.24 | 6 |
| 2024-11-14 | 9:59:58 PM | 22.24 | 2 |
| 2024-11-14 | 9:59:58 PM | 22.24 | 650 |
| 2024-11-14 | 9:59:58 PM | 22.25 | 10 |
| 2024-11-14 | 9:59:55 PM | 22.25 | 6 |
| 2024-11-14 | 9:59:55 PM | 22.25 | 5 |
| 2024-11-14 | 9:59:54 PM | 22.25 | 200 |
| 2024-11-14 | 9:59:54 PM | 22.25 | 100 |
| 2024-11-14 | 9:59:53 PM | 22.25 | 100 |
| 2024-11-14 | 9:59:53 PM | 22.25 | 400 |
| 2024-11-14 | 9:59:53 PM | 22.25 | 207 |
| 2024-11-14 | 9:59:50 PM | 22.25 | 200 |
| 2024-11-14 | 9:59:49 PM | 22.25 | 550 |
All quotes in USD
