| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:33:52 PM | 1,774.50 | 44 |
| 2024-08-23 | 3:33:52 PM | 1,774.50 | 141 |
| 2024-08-23 | 3:33:33 PM | 1,774.50 | 1 |
| 2024-08-23 | 3:33:19 PM | 1,774.50 | 5 |
| 2024-08-23 | 3:33:18 PM | 1,774.50 | 3 |
| 2024-08-23 | 3:33:18 PM | 1,774.50 | 83 |
| 2024-08-23 | 3:33:18 PM | 1,774.50 | 19 |
| 2024-08-23 | 3:32:59 PM | 1,774.50 | 147 |
| 2024-08-23 | 3:32:56 PM | 1,775.00 | 96 |
| 2024-08-23 | 3:32:56 PM | 1,775.00 | 104 |
| 2024-08-23 | 3:32:56 PM | 1,775.00 | 44 |
| 2024-08-23 | 3:32:56 PM | 1,775.00 | 106 |