AstraZeneca PLC/ GB0009895292 /
| 7/22/2024 5:35:30 PM | Chg. +135.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,258.00GBX | +1.11% | 97,206 Turnover(GBP): 11.94 mill. |
-Bid Size: - | -Ask Size: - | 190.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:35:30 PM | 12,260.00 | 48 |
| 7/22/2024 | 5:35:30 PM | 12,260.00 | 106 |
| 7/22/2024 | 5:35:30 PM | 12,260.00 | 268 |
| 7/22/2024 | 5:35:30 PM | 12,260.00 | 352 |
| 7/22/2024 | 5:35:30 PM | 12,260.00 | 393 |
| 7/22/2024 | 5:35:30 PM | 12,260.00 | 421 |
| 7/22/2024 | 5:35:30 PM | 12,260.00 | 644 |
| 7/22/2024 | 5:35:30 PM | 12,260.00 | 1,682 |
| 7/22/2024 | 5:35:30 PM | 12,260.00 | 8,468 |
| 7/22/2024 | 5:29:59 PM | 12,258.00 | 138 |
| 7/22/2024 | 5:29:40 PM | 12,258.00 | 12 |
| 7/22/2024 | 5:29:40 PM | 12,258.00 | 1 |
| 7/22/2024 | 5:29:40 PM | 12,258.00 | 5 |
All quotes in GBX
