OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ASTRAZENECA PLC/  GB0009895292  /

Turquoise
22/07/2024  17:29:59 Chg. +134.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
12,258.00GBX +1.11% 31,953
Turnover(GBP): 3.93 mill.		 -Bid Size: - -Ask Size: - 189.98 bill.GBP - -
 

Time & Sales

Date Time Last Volume
22/07/2024 17:29:59 12,258.00 127
22/07/2024 17:29:59 12,258.00 4
22/07/2024 17:29:40 12,256.00 14
22/07/2024 17:29:40 12,256.00 4
22/07/2024 17:29:40 12,256.00 15
22/07/2024 17:29:40 12,258.00 4
22/07/2024 17:29:40 12,258.00 15
22/07/2024 17:29:39 12,260.00 15
22/07/2024 17:29:39 12,260.00 37
22/07/2024 17:29:39 12,260.00 15
22/07/2024 17:29:39 12,258.00 15
22/07/2024 17:29:39 12,258.00 1
22/07/2024 17:29:39 12,258.00 5
 
  All quotes in GBX