| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:28:00 PM | 13,126.00 | 1 |
| 2024-08-23 | 3:28:00 PM | 13,126.00 | 3 |
| 2024-08-23 | 3:28:00 PM | 13,126.00 | 10 |
| 2024-08-23 | 3:28:00 PM | 13,126.00 | 4 |
| 2024-08-23 | 3:28:00 PM | 13,126.00 | 33 |
| 2024-08-23 | 3:28:00 PM | 13,124.00 | 33 |
| 2024-08-23 | 3:27:34 PM | 13,122.00 | 4 |
| 2024-08-23 | 3:27:34 PM | 13,122.00 | 4 |
| 2024-08-23 | 3:27:34 PM | 13,122.00 | 33 |
| 2024-08-23 | 3:27:34 PM | 13,122.00 | 4 |
| 2024-08-23 | 3:27:34 PM | 13,122.00 | 3 |
| 2024-08-23 | 3:27:34 PM | 13,124.00 | 20 |