| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:29 PM | 12,259.00 | 6 |
| 2024-07-22 | 5:29:28 PM | 12,259.00 | 6 |
| 2024-07-22 | 5:29:26 PM | 12,258.00 | 15 |
| 2024-07-22 | 5:29:26 PM | 12,258.00 | 2 |
| 2024-07-22 | 5:29:10 PM | 12,258.00 | 15 |
| 2024-07-22 | 5:29:10 PM | 12,258.00 | 16 |
| 2024-07-22 | 5:29:06 PM | 12,260.00 | 33 |
| 2024-07-22 | 5:29:06 PM | 12,260.00 | 15 |
| 2024-07-22 | 5:28:55 PM | 12,258.00 | 43 |
| 2024-07-22 | 5:28:52 PM | 12,258.00 | 15 |
| 2024-07-22 | 5:28:52 PM | 12,258.00 | 24 |
| 2024-07-22 | 5:28:52 PM | 12,258.00 | 15 |
| 2024-07-22 | 5:28:52 PM | 12,255.00 | 6 |