Assa Abloy AB/ SE0007100581 /
| 9/6/2024 5:24:59 PM | Chg. -7.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.10SEK | -2.18% | 871,413 Turnover: 149 mill. |
-Bid Size: - | -Ask Size: - | 354.89 bill.SEK | 1.69% | 26.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:24:59 PM | 319.10 | 158 |
| 9/6/2024 | 5:24:50 PM | 319.00 | 5 |
| 9/6/2024 | 5:24:44 PM | 319.00 | 168 |
| 9/6/2024 | 5:24:37 PM | 319.00 | 36 |
| 9/6/2024 | 5:24:30 PM | 319.00 | 65 |
| 9/6/2024 | 5:24:28 PM | 318.95 | 33 |
| 9/6/2024 | 5:24:27 PM | 318.95 | 3 |
| 9/6/2024 | 5:24:25 PM | 318.90 | 94 |
| 9/6/2024 | 5:24:22 PM | 318.90 | 314 |
| 9/6/2024 | 5:24:18 PM | 318.90 | 1 |
| 9/6/2024 | 5:24:18 PM | 318.90 | 6 |
| 9/6/2024 | 5:24:11 PM | 318.90 | 280 |
| 9/6/2024 | 5:24:01 PM | 318.85 | 513 |
All quotes in SEK
