| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:50:00 AM | 301.30 | 276 |
| 2024-07-08 | 10:49:46 AM | 301.35 | 56 |
| 2024-07-08 | 10:49:40 AM | 301.30 | 270 |
| 2024-07-08 | 10:49:21 AM | 301.30 | 34 |
| 2024-07-08 | 10:47:52 AM | 301.40 | 102 |
| 2024-07-08 | 10:47:50 AM | 301.30 | 90 |
| 2024-07-08 | 10:47:25 AM | 301.20 | 400 |
| 2024-07-08 | 10:46:56 AM | 301.20 | 219 |
| 2024-07-08 | 10:46:44 AM | 301.10 | 45 |
| 2024-07-08 | 10:45:45 AM | 301.10 | 89 |
| 2024-07-08 | 10:43:48 AM | 301.00 | 34 |
| 2024-07-08 | 10:43:29 AM | 300.85 | 20 |